Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:46:381298 000,00598 002,00578 590,00528 600,00508 971,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:46:37847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:46:37847 800,00798 000,0098 002,0078 590,0028 600,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:40:411298 000,00598 002,00578 590,00528 600,00508 974,009 184,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:40:401298 000,00598 002,00578 590,00528 600,00508 974,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:40:40847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:40:40847 800,00798 000,0098 002,0078 590,0028 600,009 182,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:39:571298 000,00598 002,00578 590,00528 600,00508 972,009 182,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:39:541298 000,00598 002,00578 590,00528 600,00508 972,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:39:541298 000,00598 002,00578 590,00528 600,00508 972,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:39:53847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:39:53847 800,00798 000,0098 002,0078 590,0028 600,009 181,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:36:561298 000,00598 002,00578 590,00528 600,00508 971,009 181,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:36:531298 000,00598 002,00578 590,00528 600,00508 971,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:36:531298 000,00598 002,00578 590,00528 600,00508 971,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:36:52847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:36:52847 800,00798 000,0098 002,0078 590,0028 600,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:36:52847 800,00798 000,0098 002,0078 590,0028 600,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:35:281298 000,00598 002,00578 590,00528 600,00508 973,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:35:281298 000,00598 002,00578 590,00528 600,00508 973,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:35:251298 000,00598 002,00578 590,00528 600,00508 973,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:35:251298 000,00598 002,00578 590,00528 600,00508 973,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:35:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:35:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:35:24847 800,00798 000,0098 002,0078 590,0028 600,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:34:421298 000,00598 002,00578 590,00528 600,00508 970,009 180,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:34:391298 000,00598 002,00578 590,00528 600,00508 970,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:34:39847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:34:39847 800,00798 000,0098 002,0078 590,0028 600,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:33:571298 000,00598 002,00578 590,00528 600,00508 973,009 183,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:33:541298 000,00598 002,00578 590,00528 600,00508 973,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:541298 000,00598 002,00578 590,00528 600,00508 973,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:53847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:53847 800,00798 000,0098 002,0078 590,0028 600,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:33:53847 800,00798 000,0098 002,0078 590,0028 600,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:33:131298 000,00598 002,00578 590,00528 600,00508 969,009 179,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:33:101298 000,00598 002,00578 590,00528 600,00508 969,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:09847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:33:09847 800,00798 000,0098 002,0078 590,0028 600,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:32:261298 000,00598 002,00578 590,00528 600,00508 967,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:32:261298 000,00598 002,00578 590,00528 600,00508 967,009 177,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:32:231298 000,00598 002,00578 590,00528 600,00508 967,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:32:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:32:23847 800,00798 000,0098 002,0078 590,0028 600,009 176,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:32:23847 800,00798 000,0098 002,0078 590,0028 600,009 176,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:30:121298 000,00598 002,00578 590,00528 600,00508 966,009 176,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:30:091298 000,00598 002,00578 590,00528 600,00508 966,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:30:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:30:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021